24H 最高$0.502
24H 最低$0.471
今日开盘$0.4923
24H 成交量$131.43万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
Securitize (bStocks Tokenized SECZB
$8.8 +13.99%
FTM
$0.6994 -0.77%
OpenGradientOPG
$0.1271 +1.44%
GAL (migrated to Gravity - G)
$2.542 +1.48%
CoreWeave (bStocks Tokenized SCRWVB
$54.43 +9.98%
Nillion
$0.05659 -1.34%
SPY (bStocks Tokenized Stock)SPYB
$754.02 -0.07%
Coinbase (bStocks Tokenized St
$132.2 -2.98%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.48万 | $1,332.21万 | -0.15% |
| 208 |
HOODBRobinhood (bStocks Tokenized S
|
$81.72 | $83.62 | $80.02 | $86.16万 | $510.36万 | -1.96% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.79 | $7.99 | $6.96 | $607.01万 | $1,774.60万 | 3.04% |
| 629 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.26万 | $319.87万 | -0.23% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 619 |
SMCIBSuper Micro Computer (bStocks
|
$28.46 | $29.13 | $27.17 | $11.01万 | $184.68万 | -1.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 513 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.12万 | $764.31万 | -0.76% |
| 392 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.32 | $37.46 | $32.00 | $34.15万 | $183.30万 | -7.24% |
| 196 |
AVAAVA (Travala)
|
$0.2475 | $0.2631 | $0.2435 | $90.77万 | $612.79万 | -0.84% |
| 64 |
ASTERAster
|
$0.6378 | $0.6568 | $0.623 | $625.46万 | $16.29亿 | -1.59% |
| 96 |
BEAMXBEAMX
|
$0.004475 | $0.004507 | $0.004188 | $301.31万 | — | 2.57% |
| 660 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.47万 | $1,654.59万 | -0.24% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.01055 | $0.00886 | $234.90万 | $1,646.32万 | -14.03% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 408 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.09万 | $1.36亿 | -1.27% |
| 253 |
STRAXXertra
|
$0.00891 | $0.00985 | $0.00858 | $68.19万 | $1,951.55万 | -3.15% |
| 158 |
MUBARAKMubarak
|
$0.03692 | $0.03934 | $0.03609 | $123.44万 | $3,671.08万 | -4.20% |
| 245 |
ORCAOrca
|
$1.262 | $1.36 | $1.26 | $71.36万 | $7,960.76万 | -6.66% |
| 215 |
RERE
|
$0.2855 | $0.2968 | $0.2836 | $82.00万 | $4,611.77万 | -2.73% |
相关站点
共 40 个
Uniswap - 比特币
达世币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Holo - 以太坊ETH价格
A链 - 加密货币行情
Tether Gold - 比特币
First Digital - 以太坊ETH价格
Chainlink - 数字货币市值
Sophon - 比特币行情
CYBER - BTC行情
牛来 - 数字货币市值
比特现金 - 以太坊ETH价格
Midnight - 加密货币行情
Quant - 比特币
Sophon - BTC行情
Render - 数字货币市值
Bubblemaps - 币种排行
Ether.fi - 比特币
波场 - 比特币行情
LayerZero - 加密货币行情
Artificial - BTC行情
First Digital - 比特币行情
MegaETH - BTC行情
USDC - 加密货币行情
World Liberty - 币种排行
恒星币 - 数字货币市值
Ondo - 数字货币市值
First Digital - 比特币行情
Pudgy Penguins - 比特币
Ondo - 比特币行情
Caldera - 数字货币市值
Hedera - 比特币行情
Caldera - 比特币行情
Ethena USDe - 以太坊ETH价格
Plasma - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Filecoin - BTC行情
Polkadot - 数字货币市值
Ethena - 以太坊ETH价格
Artificial - 比特币行情