24H 最高$0.1822
24H 最低$0.1779
今日开盘$0.182
24H 成交量$11.90万
流通市值$5,122.59万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01395 | $16.47万 | $1,415.32万 | -2.79% |
| 498 |
HOODBRobinhood (bStocks Tokenized S
|
$80.77 | $81.44 | $80.37 | $11.95万 | $500.16万 | -0.46% |
| 101 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.02 | $7.12 | $6.93 | $142.58万 | $1,679.06万 | 0.14% |
| 609 |
TKOTokocrypto
|
$0.0438 | $0.0455 | $0.0437 | $4.33万 | $331.34万 | -3.10% |
| 433 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 666 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.07 | $28.75 | $6,273.26 | $184.68万 | 0.17% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 412 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $19.68万 | $817.62万 | -3.43% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.19 | $32.40 | $32.05 | $1.06万 | $183.30万 | -0.31% |
| 205 |
AVAAVA (Travala)
|
$0.2591 | $0.2783 | $0.2585 | $57.80万 | $619.38万 | -3.61% |
| 56 |
ASTERAster
|
$0.6803 | $0.6874 | $0.6732 | $302.44万 | $17.51亿 | 0.16% |
| 96 |
BEAMXBEAMX
|
$0.003997 | $0.004173 | $0.003871 | $149.26万 | — | 0.93% |
| 495 |
LQTYLiquity
|
$0.1756 | $0.1827 | $0.1745 | $12.43万 | $1,740.31万 | -2.39% |
| 85 |
HUMAHuma Finance
|
$0.01175 | $0.01325 | $0.01169 | $177.50万 | $2,116.99万 | -10.58% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 464 |
MANADecentraland
|
$0.0708 | $0.0721 | $0.0705 | $15.07万 | $1.39亿 | -1.53% |
| 454 |
STRAXXertra
|
$0.00954 | $0.00994 | $0.00943 | $15.89万 | $2,112.26万 | -1.34% |
| 138 |
MUBARAKMubarak
|
$0.0405 | $0.04236 | $0.03899 | $89.23万 | $4,018.09万 | -3.87% |
| 429 |
ORCAOrca
|
$1.36 | $1.39 | $1.35 | $18.14万 | $8,239.27万 | -1.52% |
| 463 |
RERE
|
$0.2919 | $0.3055 | $0.2908 | $15.07万 | $4,658.19万 | -4.33% |
相关站点
共 40 个
莱特币 - 比特币
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Raydium - 币种排行
Secret - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 以太坊ETH价格
Hedera - 比特币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 币种排行
Ethena - 比特币行情
A链 - 加密货币行情
Huma Finance - 数字货币市值
Vanar - 数字货币市值
Huma Finance - BTC行情
RWUSD - 币种排行
牛来 - 加密货币行情
Amp - 加密货币行情
Bera USD - BTC行情
Secret - 以太坊ETH价格
Ethena - 比特币
波场 - 数字货币市值
Hashflow - 数字货币市值
Injective - 以太坊ETH价格
Huma Finance - BTC行情
Aave - 币种排行
ONEchain - 币种排行
Gram - 数字货币市值
Artificial - 数字货币市值
NEAR Protocol - 比特币行情
Ethena - 币种排行
Pump.fun - 比特币行情
Ripple USD - 币种排行
Quant - 数字货币市值
Bittensor - 比特币
Meteora - 币种排行
Bittensor - 以太坊ETH价格
应用链 - 加密货币行情
Bera USD - BTC行情
First Digital - 加密货币行情