Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.27
0.62%
≈ ￥21.582
($0.02)
更新于 2026-11-08 15:30:02
24H 最高$3.33
24H 最低$3.19
今日开盘$3.25
24H 成交量$62.77万
流通市值$563.68万
24H 涨跌额($0.02)
历史最高$20.21
最高日期2026-09-22
历史最低$2.99
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $15.91万 | $1,415.32万 | -1.89% |
| 504 |
HOODBRobinhood (bStocks Tokenized S
|
$80.69 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.62% |
| 97 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $152.78万 | $1,679.06万 | 0.72% |
| 598 |
TKOTokocrypto
|
$0.0434 | $0.0455 | $0.0432 | $5.25万 | $331.34万 | -4.19% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.07 | $28.75 | $5,906.89 | $184.68万 | 0.35% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.10% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.22 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.25% |
| 202 |
AVAAVA (Travala)
|
$0.2597 | $0.2783 | $0.2581 | $58.98万 | $619.38万 | -2.99% |
| 58 |
ASTERAster
|
$0.6803 | $0.6874 | $0.6732 | $302.00万 | $17.51亿 | 0.15% |
| 91 |
BEAMXBEAMX
|
$0.004078 | $0.004173 | $0.003871 | $157.78万 | — | 3.29% |
| 496 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.35万 | $1,740.31万 | -1.89% |
| 86 |
HUMAHuma Finance
|
$0.01177 | $0.01303 | $0.01166 | $175.84万 | $2,116.99万 | -8.90% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 466 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.18万 | $1.39亿 | -1.25% |
| 488 |
STRAXXertra
|
$0.00947 | $0.00994 | $0.00943 | $13.37万 | $2,112.26万 | -2.67% |
| 136 |
MUBARAKMubarak
|
$0.0411 | $0.04236 | $0.03899 | $89.69万 | $4,018.09万 | -2.10% |
| 429 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $18.00万 | $8,239.27万 | -1.88% |
| 465 |
RERE
|
$0.2916 | $0.305 | $0.2907 | $15.18万 | $4,658.19万 | -4.14% |
相关站点
共 40 个
NFP - 加密货币行情
币安币 - 币种排行
Huma Finance - 以太坊ETH价格
Thena - 比特币行情
Amp - 以太坊ETH价格
比特币 - 数字货币市值
Sui - 以太坊ETH价格
狗币 - 比特币行情
Quant - 以太坊ETH价格
Aerodrome - 币种排行
Starknet - 币种排行
Tether Gold - 比特币
币安币 - 加密货币行情
BEAMX - BTC行情
StraitsX XUSD - 币种排行
应用链 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ether.fi - 比特币行情
Tokamak - 以太坊ETH价格
应用链 - 数字货币市值
Plasma - 加密货币行情
NFP - 数字货币市值
First Digital - 加密货币行情
CYBER - 比特币行情
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
Gram - 币种排行
Gram - 加密货币行情
Worldcoin - 比特币
Chainlink - 比特币行情
Tokamak - BTC行情
Raydium - 以太坊ETH价格
Celo - 比特币
PAX Gold - 比特币行情
A链 - 比特币
Caldera - 数字货币市值
NEAR Protocol - 比特币
RWUSD - 加密货币行情
USDC - 币种排行
WBETH - 币种排行