24H 最高$0.000699
24H 最低$0.000674
今日开盘$0.000689
24H 成交量$13.76万
流通市值$3,433.49万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BICOBiconomy
|
$0.01447 | $0.01482 | $0.01371 | $30.18万 | $1,451.95万 | 4.93% |
| 284 |
HOODBRobinhood (bStocks Tokenized S
|
$81.17 | $81.65 | $78.10 | $45.57万 | $493.48万 | 2.53% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.02 | $7.37 | $6.68 | $612.94万 | $1,689.90万 | 0.86% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.77万 | $339.49万 | 0.22% |
| 492 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 460 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $29.45 | $27.55 | $21.03万 | $184.68万 | 3.89% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 544 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0285 | $14.16万 | $847.99万 | 2.44% |
| 426 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.27 | $33.19 | $27.53 | $24.63万 | $183.30万 | 3.36% |
| 421 |
AVAAVA (Travala)
|
$0.269 | $0.2779 | $0.2639 | $25.82万 | $665.40万 | -1.57% |
| 62 |
ASTERAster
|
$0.6806 | $0.6938 | $0.6765 | $471.02万 | $17.55亿 | -1.89% |
| 83 |
BEAMXBEAMX
|
$0.003964 | $0.004356 | $0.003914 | $273.68万 | — | -3.93% |
| 442 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.68万 | $1,762.92万 | 3.22% |
| 66 |
HUMAHuma Finance
|
$0.01324 | $0.01386 | $0.01265 | $401.57万 | $2,258.17万 | -1.93% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 517 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.03万 | $1.42亿 | 0.14% |
| 294 |
STRAXXertra
|
$0.0097 | $0.01006 | $0.0093 | $42.76万 | $2,221.35万 | -3.00% |
| 112 |
MUBARAKMubarak
|
$0.04223 | $0.04435 | $0.04051 | $173.05万 | $4,265.09万 | 3.25% |
| 286 |
ORCAOrca
|
$1.383 | $1.43 | $1.35 | $45.45万 | $8,472.44万 | 1.92% |
| 429 |
RERE
|
$0.3058 | $0.3158 | $0.3028 | $24.35万 | $4,915.14万 | 0.46% |
相关站点
共 40 个
Sui - 数字货币市值
Ondo - 币种排行
应用链 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币行情
Solana - 比特币
Thena - 币种排行
Aptos - 币种排行
Zama - 币种排行
QQQB - 币种排行
Official Trump - 以太坊ETH价格
狗币 - 比特币行情
BFUSD - 加密货币行情
Act I The AI - 以太坊ETH价格
Aerodrome - 数字货币市值
Avalanche - 加密货币行情
Polkadot - 比特币行情
Arbitrum - 比特币行情
Ethena - 数字货币市值
Aave - 币种排行
大零币 - 数字货币市值
币安币 - 数字货币市值
Pyth Network - 加密货币行情
Ethena - BTC行情
USD1 - 加密货币行情
Raydium - 以太坊ETH价格
BEAMX - 数字货币市值
Aerodrome - 比特币
艾达币 - 加密货币行情
Celo - 加密货币行情
BFUSD - 数字货币市值
First Digital - BTC行情
Raydium - 币种排行
ONEchain - 数字货币市值
Hedera - 比特币行情
Ripple USD - 以太坊ETH价格
EUR - BTC行情
LayerZero - 以太坊ETH价格
Sui - BTC行情
牛来 - 以太坊ETH价格