Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.23
0.01%
≈ ￥885.918
($0.01)
更新于 2026-11-08 15:10:02
24H 最高$134.75
24H 最低$133.60
今日开盘$134.22
24H 成交量$10.90万
流通市值$1,697.07万
24H 涨跌额($0.01)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $16.74万 | $1,415.32万 | -1.96% |
| 504 |
HOODBRobinhood (bStocks Tokenized S
|
$80.72 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.58% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.54万 | $1,679.06万 | 0.72% |
| 601 |
TKOTokocrypto
|
$0.0439 | $0.0455 | $0.0435 | $4.98万 | $331.34万 | -3.09% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $29.07 | $28.75 | $5,913.49 | $184.68万 | 0.10% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.02万 | $817.62万 | -3.77% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.16 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.43% |
| 204 |
AVAAVA (Travala)
|
$0.2589 | $0.2783 | $0.2584 | $58.06万 | $619.38万 | -3.47% |
| 56 |
ASTERAster
|
$0.6796 | $0.6874 | $0.6732 | $302.69万 | $17.51亿 | 0.12% |
| 94 |
BEAMXBEAMX
|
$0.004042 | $0.004173 | $0.003871 | $154.00万 | — | 2.38% |
| 496 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.38万 | $1,740.31万 | -2.00% |
| 84 |
HUMAHuma Finance
|
$0.01174 | $0.01307 | $0.01168 | $177.00万 | $2,116.99万 | -9.76% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.15万 | $1.39亿 | -1.25% |
| 484 |
STRAXXertra
|
$0.00949 | $0.00994 | $0.00943 | $13.44万 | $2,112.26万 | -2.27% |
| 138 |
MUBARAKMubarak
|
$0.04077 | $0.04236 | $0.03899 | $89.19万 | $4,018.09万 | -2.91% |
| 434 |
ORCAOrca
|
$1.355 | $1.39 | $1.35 | $17.77万 | $8,239.27万 | -2.17% |
| 461 |
RERE
|
$0.2917 | $0.305 | $0.2907 | $15.24万 | $4,658.19万 | -4.30% |
相关站点
共 40 个
Thena - 加密货币行情
Official Trump - 比特币行情
应用链 - 比特币
Bera USD - 加密货币行情
比特现金 - 数字货币市值
WBETH - BTC行情
以太坊 - 加密货币行情
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
BEAMX - 比特币行情
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Chainlink - 加密货币行情
恒星币 - 数字货币市值
Pudgy Penguins - 币种排行
A链 - 币种排行
Huma Finance - 数字货币市值
Uniswap - 比特币行情
A链 - 数字货币市值
Raydium - 比特币行情
比特现金 - 比特币
波场 - BTC行情
COCOS - 比特币
达世币 - 加密货币行情
波场 - 比特币
Artificial - 比特币
Official Trump - 比特币行情
Midnight - 数字货币市值
Reserve Rights - 比特币
LayerZero - 数字货币市值
United Stables - BTC行情
Bittensor - 数字货币市值
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值
WBETH - 加密货币行情
Bera USD - 以太坊ETH价格
EUR - 比特币行情
Plasma - 比特币行情
Celo - 比特币行情
Sui - 加密货币行情