24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.0159
24H 成交量$20.82万
流通市值$212.97万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01371 | $30.25万 | $1,451.95万 | 4.64% |
| 283 |
HOODBRobinhood (bStocks Tokenized S
|
$81.14 | $81.65 | $78.10 | $45.67万 | $493.48万 | 2.22% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.03 | $7.37 | $6.68 | $616.74万 | $1,689.90万 | -0.99% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.77万 | $339.49万 | 0.22% |
| 492 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 459 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.45 | $27.55 | $21.03万 | $184.68万 | 3.71% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 544 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0285 | $14.16万 | $847.99万 | 2.44% |
| 428 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.27 | $33.19 | $27.53 | $24.68万 | $183.30万 | 2.71% |
| 417 |
AVAAVA (Travala)
|
$0.2693 | $0.2779 | $0.2639 | $26.37万 | $665.40万 | -1.14% |
| 63 |
ASTERAster
|
$0.6808 | $0.6946 | $0.6765 | $466.84万 | $17.55亿 | -1.96% |
| 83 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003914 | $279.40万 | — | -3.98% |
| 441 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.71万 | $1,762.92万 | 2.87% |
| 67 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $397.61万 | $2,258.17万 | -3.09% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 517 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.03万 | $1.42亿 | 0.14% |
| 293 |
STRAXXertra
|
$0.00969 | $0.01006 | $0.0093 | $42.65万 | $2,221.35万 | -3.39% |
| 113 |
MUBARAKMubarak
|
$0.04229 | $0.04435 | $0.04051 | $173.44万 | $4,265.09万 | 3.35% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.40万 | $8,472.44万 | 1.77% |
| 430 |
RERE
|
$0.3059 | $0.3158 | $0.3028 | $24.41万 | $4,915.14万 | 0.46% |
相关站点
共 40 个
以太坊 - 数字货币市值
Zama - 比特币行情
比特现金 - 数字货币市值
Ethena - 加密货币行情
Zilliqa - 币种排行
World Liberty - BTC行情
Act I The AI - 以太坊ETH价格
CYBER - 比特币行情
Celo - 加密货币行情
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
Worldcoin - 比特币
应用链 - BTC行情
Hedera - 比特币
First Digital - 加密货币行情
Pump.fun - 比特币
Moonriver - 加密货币行情
以太坊 - 比特币行情
NEAR Protocol - BTC行情
恒星币 - BTC行情
Ethena - 比特币
以太坊 - BTC行情
Artificial - 币种排行
Worldcoin - 比特币
Bittensor - 加密货币行情
莱特币 - 比特币
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
BFUSD - BTC行情
Gitcoin - 加密货币行情
波场 - 比特币行情
Tether Gold - 币种排行
Tokamak - 数字货币市值
USD1 - 加密货币行情
Zama - BTC行情
Starknet - 以太坊ETH价格
Vanar - 比特币
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
Quant - 数字货币市值