24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0795
24H 成交量$40.66万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.01396 | $16.03万 | $1,415.32万 | -2.37% |
| 499 |
HOODBRobinhood (bStocks Tokenized S
|
$80.77 | $81.44 | $80.37 | $11.95万 | $500.16万 | -0.46% |
| 101 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.02 | $7.12 | $6.93 | $142.65万 | $1,679.06万 | 0.14% |
| 609 |
TKOTokocrypto
|
$0.0441 | $0.0455 | $0.0437 | $4.29万 | $331.34万 | -3.08% |
| 433 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 666 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.07 | $28.75 | $6,273.26 | $184.68万 | 0.17% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $19.59万 | $817.62万 | -3.77% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.19 | $32.40 | $32.05 | $1.06万 | $183.30万 | -0.31% |
| 205 |
AVAAVA (Travala)
|
$0.2595 | $0.2783 | $0.2585 | $57.63万 | $619.38万 | -3.50% |
| 56 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $302.00万 | $17.51亿 | 0.12% |
| 97 |
BEAMXBEAMX
|
$0.004002 | $0.004173 | $0.003871 | $149.00万 | — | 0.91% |
| 494 |
LQTYLiquity
|
$0.1758 | $0.1827 | $0.1745 | $12.44万 | $1,740.31万 | -2.33% |
| 85 |
HUMAHuma Finance
|
$0.01176 | $0.01325 | $0.01172 | $177.16万 | $2,116.99万 | -10.37% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 463 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.12万 | $1.39亿 | -1.25% |
| 454 |
STRAXXertra
|
$0.00953 | $0.00994 | $0.00943 | $15.94万 | $2,112.26万 | -1.55% |
| 138 |
MUBARAKMubarak
|
$0.04044 | $0.04236 | $0.03899 | $89.28万 | $4,018.09万 | -3.99% |
| 429 |
ORCAOrca
|
$1.36 | $1.39 | $1.35 | $18.14万 | $8,239.27万 | -1.52% |
| 464 |
RERE
|
$0.2925 | $0.3055 | $0.2908 | $15.02万 | $4,658.19万 | -4.13% |
相关站点
共 40 个
Hashflow - BTC行情
United Stables - 数字货币市值
RWUSD - 币种排行
Ether.fi - BTC行情
恒星币 - 加密货币行情
POL - BTC行情
COCOS - 以太坊ETH价格
Gitcoin - 数字货币市值
Official Trump - 币种排行
Mitosis - 以太坊ETH价格
Zama - 币种排行
QQQB - BTC行情
Huma Finance - 加密货币行情
Arbitrum - 币种排行
Arbitrum - 比特币行情
PAX Gold - 币种排行
比特现金 - 加密货币行情
Pump.fun - 比特币
Aave - 加密货币行情
Caldera - 币种排行
币安币 - 数字货币市值
NEAR Protocol - 比特币行情
Tokamak - 加密货币行情
Hamster Kombat - 以太坊ETH价格
A链 - 数字货币市值
Arbitrum - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gram - BTC行情
牛来 - 比特币
World Liberty - 比特币行情
CYBER - 以太坊ETH价格
Bubblemaps - 数字货币市值
Midnight - 币种排行
EUR - BTC行情
Solana - 以太坊ETH价格
POLY - 币种排行
A链 - 比特币
Raydium - 币种排行
Thena - 以太坊ETH价格
JUST - BTC行情