24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000377
24H 成交量$47.38万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.41万 | $1,332.21万 | -0.67% |
| 195 |
HOODBRobinhood (bStocks Tokenized S
|
$81.49 | $83.75 | $80.02 | $92.38万 | $510.36万 | -2.47% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.4 | $7.89 | $6.96 | $557.15万 | $1,774.60万 | -4.88% |
| 644 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.88万 | $319.87万 | -3.65% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$28.11 | $29.13 | $27.17 | $10.95万 | $184.68万 | -3.10% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.93万 | $764.31万 | -1.12% |
| 394 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.14 | $37.46 | $32.00 | $33.65万 | $183.30万 | -7.61% |
| 202 |
AVAAVA (Travala)
|
$0.2453 | $0.2631 | $0.2435 | $88.91万 | $612.79万 | -1.17% |
| 65 |
ASTERAster
|
$0.6381 | $0.6568 | $0.623 | $598.17万 | $16.29亿 | -1.66% |
| 94 |
BEAMXBEAMX
|
$0.004459 | $0.004494 | $0.004188 | $313.40万 | — | 3.41% |
| 658 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.33万 | $1,654.59万 | -0.53% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $241.67万 | $1,646.32万 | -9.85% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.19万 | $1.36亿 | -1.40% |
| 244 |
STRAXXertra
|
$0.00881 | $0.00985 | $0.00858 | $71.28万 | $1,951.55万 | -1.78% |
| 151 |
MUBARAKMubarak
|
$0.03674 | $0.03934 | $0.03609 | $128.61万 | $3,671.08万 | -4.65% |
| 249 |
ORCAOrca
|
$1.272 | $1.37 | $1.26 | $69.82万 | $7,960.76万 | -6.54% |
| 215 |
RERE
|
$0.2875 | $0.2968 | $0.2836 | $82.86万 | $4,611.77万 | -1.03% |
相关站点
共 40 个
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
World Liberty - 币种排行
Uniswap - 币种排行
MegaETH - 加密货币行情
Aero - 加密货币行情
比特现金 - 比特币行情
艾达币 - 加密货币行情
BNSOL - 数字货币市值
牛来 - 数字货币市值
大零币 - 币种排行
USD.AI - BTC行情
瑞波币 - BTC行情
NEAR Protocol - 数字货币市值
Pyth Network - 比特币行情
艾达币 - 数字货币市值
莱特币 - 数字货币市值
艾达币 - 数字货币市值
USDC - 以太坊ETH价格
Avalanche - 比特币
大零币 - BTC行情
Render - 比特币
Bittensor - 比特币行情
Gram - 比特币
恒星币 - 数字货币市值
USDC - 比特币
NFP - 币种排行
LayerZero - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
BEAMX - 币种排行
Tether Gold - 币种排行
BNSOL - 以太坊ETH价格
Caldera - 加密货币行情
Ondo - 加密货币行情
Pyth Network - BTC行情
莱特币 - 比特币行情